OMNOVA Solutions Inc. - 21 Year Stock Price History | OMN
Historical daily share price chart and data for OMNOVA Solutions Inc. from 1999 to 2020 adjusted for splits and dividends. OMN was delisted after March 31, 2020.
- The latest closing stock price for OMNOVA Solutions Inc. on March 31, 2020 is 10.14.
- The all-time high OMNOVA Solutions Inc. closing stock price was 11.70 on April 18, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OMNOVA Solutions Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
9.9684 |
10.1100 |
10.1500 |
8.2500 |
10.1400 |
0.30% |
2019 |
8.6878 |
7.3400 |
10.1300 |
5.5600 |
10.1100 |
37.93% |
2018 |
9.6819 |
10.2500 |
11.7000 |
6.3500 |
7.3300 |
-26.70% |
2017 |
9.5540 |
9.9500 |
11.4500 |
8.4000 |
10.0000 |
0.00% |
2016 |
7.5762 |
5.8000 |
10.3700 |
4.6900 |
10.0000 |
63.13% |
2015 |
7.2217 |
8.2100 |
8.5400 |
5.0300 |
6.1300 |
-24.69% |
2014 |
8.4640 |
9.1300 |
10.9100 |
5.1500 |
8.1400 |
-10.65% |
2013 |
7.9855 |
7.3300 |
9.1600 |
6.4300 |
9.1100 |
29.96% |
2012 |
6.9616 |
4.9600 |
8.8300 |
4.8900 |
7.0100 |
52.06% |
2011 |
6.3264 |
8.4100 |
9.4100 |
3.1800 |
4.6100 |
-44.86% |
2010 |
7.4060 |
6.3500 |
8.9600 |
5.2200 |
8.3600 |
36.38% |
2009 |
3.8570 |
0.7699 |
7.9200 |
0.6300 |
6.1300 |
801.60% |
2008 |
2.7378 |
4.5500 |
4.7500 |
0.4000 |
0.6799 |
-84.58% |
2007 |
5.5730 |
4.8700 |
6.7300 |
4.3500 |
4.4100 |
-3.71% |
2006 |
5.4437 |
4.8200 |
6.8300 |
4.1100 |
4.5800 |
-4.58% |
2005 |
4.7426 |
5.6300 |
5.9100 |
3.8500 |
4.8000 |
-14.59% |
2004 |
5.4941 |
4.9400 |
6.3600 |
4.4700 |
5.6200 |
17.08% |
2003 |
3.8302 |
4.4000 |
5.1100 |
2.9500 |
4.8000 |
19.11% |
2002 |
6.4773 |
6.8100 |
9.5100 |
3.6500 |
4.0300 |
-40.74% |
2001 |
6.4326 |
5.7263 |
7.4700 |
5.3700 |
6.8000 |
15.05% |
2000 |
5.8245 |
7.0878 |
7.5043 |
4.4525 |
5.9105 |
-19.97% |